移动版

今日1669只个股突破五日均线

发布时间:2018-08-09 14:13    来源媒体:东方财富网

截至今日下午14:02分,上证综指2797.49点,收于五日均线之上,涨跌幅1.95%,A股总成交额为2719.20亿元。到目前为止今日有1669只A股价格突破了五日均线,其中乖离率较大的个股有安图生物、润和软件(300339)、中科信息等,乖离率分别为8.54%、7.92%、7.78%;裕同科技(002831)、南都电源、山东金泰(600385)等个股乖离率小,刚刚站上五日均线。

8月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603658安图生物10.001.3464.5670.088.54300339润和软件10.004.6811.5212.437.92300678中科信息10.004.2120.8122.437.78002410广联达(002410)9.981.7026.8928.977.75300331苏大维格(300331)9.972.7613.3214.347.64603929亚翔集成9.987.0619.3720.837.56300521爱司凯9.978.2610.9911.807.41600734实达集团(600734)10.046.516.837.347.40300348长亮科技(300348)9.996.5727.3829.407.36603019中科曙光9.193.9448.9352.497.28300170汉得信息(300170)8.474.8010.8811.657.08300188美亚柏科10.023.7616.8318.006.94300672国科微10.002.4049.1952.586.89300377赢时胜7.984.6313.5514.486.86002909集泰股份9.4446.5018.4619.706.74603937丽岛新材10.014.9315.2616.266.57300700岱勒新材9.996.0637.6240.076.52600487亨通光电7.091.8221.3022.666.37300684中石科技8.099.8972.3276.926.36300615欣天科技9.9919.2515.8616.856.24300253卫宁健康8.623.0011.9912.736.15002583海能达(002583)9.041.128.879.416.06002415海康威视(002415)9.990.7930.3332.156.00300624万兴科技10.0023.4969.5573.705.97002063远光软件(002063)7.542.295.796.135.95300046台基股份10.0210.7213.5914.395.87000063中兴通讯(000063)10.006.2413.5114.305.85300122智飞生物(300122)7.131.9837.6339.805.77002563森马服饰(002563)4.460.3111.0811.715.67002774快意电梯10.0514.279.239.755.66000066中国长城(000066)7.712.827.007.405.65300022吉峰农机7.7710.044.204.445.61002236大华股份(002236)9.593.9015.9116.805.59300047天源迪科7.133.1412.9513.675.59300458全志科技10.005.7121.5022.675.45603690至纯科技10.019.3220.4421.555.41300620光库科技10.0011.7540.2142.365.35300598诚迈科技10.002.9823.7124.975.33002023海特高新(002023)7.376.2112.0312.675.32002279久其软件(002279)8.172.419.059.535.30600476湘邮科技7.633.8515.9416.785.27300661圣邦股份6.141.59111.62117.505.27300333兆日科技9.994.908.478.925.26002849威星智能6.334.0115.0015.795.25002195二三四五(002195)7.022.844.204.425.24603259药明康德8.298.5775.0979.005.20600131岷江水电(600131)7.631.607.517.905.17300136信维通信8.121.4231.6933.305.07300514友讯达10.005.7213.5214.194.96300373扬杰科技(300373)8.202.8527.0428.374.93300146汤臣倍健(300146)6.734.1319.2020.144.90002916深南电路5.696.3660.8963.864.88300476胜宏科技5.140.5514.2614.944.77300565科信技术7.043.7912.6413.234.70603029天鹅股份5.926.9715.0415.744.65300365恒华科技5.951.2220.5921.554.64002356赫美集团(002356)9.990.869.5810.024.64002049紫光国微(002049)6.714.2142.8544.824.59002202金风科技(002202)5.290.3912.7613.344.56002474榕基软件(002474)5.931.897.527.864.49603978深圳新星10.002.4327.1728.394.48002268卫士通(002268)9.001.5917.6118.404.46002727一心堂(002727)8.561.6526.9628.164.44300667必创科技10.022.9527.5828.784.34002501利源精制(002501)4.713.653.834.004.33300366创意信息7.522.498.228.584.33300271华宇软件6.992.1215.8416.524.32603421鼎信通讯6.013.4917.9418.714.28000661长春高新(000661)4.991.02200.63209.194.27300687赛意信息9.394.2119.7720.614.26300454深信服6.538.0195.1399.184.25300356光一科技(300356)5.541.405.495.724.23600276恒瑞医药6.960.5464.2867.004.23002396星网锐捷(002396)5.751.7218.7219.514.22002821凯莱英(002821)4.910.9576.8780.114.22300077国民技术(300077)6.996.117.938.264.21300223北京君正5.623.9622.0222.944.20002138顺络电子(002138)6.900.8517.8318.584.19603899晨光文具6.230.2427.3528.494.18300231银信科技5.562.067.307.604.14002384东山精密(002384)7.221.1424.1125.104.09600048保利地产(600048)5.320.6910.8411.284.08002371北方华创(002371)9.515.5149.0251.014.07002475立讯精密(002475)5.190.4517.7318.454.06600763通策医疗4.521.5750.2752.304.03603960克来机电6.311.0930.2831.494.01002129中环股份(002129)7.531.777.557.854.00300653正海生物5.272.0359.0261.353.95603939益丰药房6.430.7752.1054.163.95600171上海贝岭(600171)4.931.6910.8511.283.94300102乾照光电7.022.926.466.713.93002007华兰生物(002007)6.551.2931.3232.553.91603666亿嘉和10.0017.7885.2588.593.91002922伊戈尔4.9727.2625.4226.413.89300706阿石创7.6412.8940.4141.983.89002365永安药业(002365)4.852.6815.1915.783.88603005晶方科技6.231.2620.3621.153.87300493润欣科技5.972.0510.9411.363.84300613富瀚微6.634.68120.78125.383.81300726宏达电子6.3116.4731.0232.203.80600703三安光电(600703)6.340.9817.9318.613.79300567精测电子6.601.5573.3076.063.76300739明阳电路5.109.7724.6225.553.76603039泛微网络5.680.6884.9988.193.76300686智动力9.996.2815.5016.083.74300730科创信息9.9814.7919.3420.063.73600543莫高股份(600543)4.740.717.467.743.73603328依顿电子5.210.529.7410.103.72300012华测检测6.141.335.335.533.71603688石英股份6.240.7111.3211.743.71002677浙江美大(002677)4.671.4214.9115.463.70300398飞凯材料(300398)5.260.8619.2920.003.70603848好太太4.063.4418.7819.473.70300032金龙机电7.163.483.753.893.68300232洲明科技5.111.239.139.463.66300548博创科技4.912.7231.3632.503.65300529健帆生物6.722.3541.5143.013.62300663科蓝软件6.503.8214.3914.913.61300496中科创达5.032.4026.8027.773.61300353东土科技(300353)4.503.2511.4311.843.57002640跨境通(002640)4.340.6913.6914.183.56600867通化东宝(600867)4.390.7720.4421.173.56603918金桥信息5.700.6914.4915.013.56300236上海新阳5.542.3226.6927.633.54300058蓝色光标4.431.165.245.423.51603186华正新材5.592.1114.4114.923.51300130新国都4.170.9010.6210.993.50603669灵康药业5.010.3610.1410.493.49002409雅克科技(002409)4.661.3917.6018.213.49000597东北制药(000597)5.052.1813.4813.953.49600209*ST 罗顿4.992.113.463.583.47300554三超新材6.705.3226.7927.723.46300673佩蒂股份6.942.9245.8847.463.45300295三六五网4.242.1311.8812.293.45002642荣之联(002642)4.131.348.538.823.45600967内蒙一机(600967)4.900.9911.7912.203.44300595欧普康视5.541.3234.0835.253.43603533掌阅科技5.713.8825.2426.103.42300555路通视信4.332.398.859.153.41000418小天鹅A(000418)7.740.9648.9850.653.41002851麦格米特5.220.6025.1426.003.40300474景嘉微6.112.9644.6446.163.40300326凯利泰(300326)4.910.579.109.413.38600776东方通(300379)信4.190.404.584.733.37300457赢合科技4.260.6823.6624.453.36000501鄂武商A(000501)4.590.7911.0311.403.35000851高鸿股份(000851)3.760.734.544.693.35603127昭衍新药8.333.5348.2049.813.34000988华工科技(000988)5.131.2514.0914.563.34002405四维图新(002405)4.972.0317.7818.373.32300207欣旺达4.020.488.518.793.31300252金信诺4.190.988.198.463.30300196长海股份(300196)4.171.1410.6410.993.29002881美格智能5.617.5318.4119.013.27300177中海达(300177)5.444.2613.1313.563.26300588熙菱信息6.183.7310.3210.663.25300531优博讯4.112.0914.2214.683.25300597吉大通信4.963.3713.3213.753.24600056中国医药4.330.7217.0217.573.24002253川大智胜(002253)4.351.2813.9514.403.24600410华胜天成(600410)5.121.387.968.223.24603383顶点软件5.903.5329.2230.173.24300431暴风集团3.483.4710.9511.303.23300566激智科技5.281.4516.0416.563.23300609汇纳科技4.080.8626.2027.053.23600529山东药玻(600529)3.860.7615.3715.873.23600115东方航空(600115)3.330.475.425.593.21300394天孚通信(300394)4.710.9117.2517.803.20600460士兰微(600460)6.063.1911.7012.073.20002036联创电子(002036)4.920.9311.5811.953.20002088鲁阳节能(002088)3.371.4112.7913.203.19300532今天国际4.861.9014.4314.893.19603189网达软件5.272.1412.5812.983.18600029南方航空3.521.246.556.763.17002517恺英网络(002517)3.752.125.635.813.16000021深科技(000021)4.100.626.406.603.16002156通富微电(002156)5.271.2910.2710.593.16600718东软集团(600718)4.941.0312.5612.963.15002146荣盛发展(002146)3.720.677.307.533.15000836鑫茂科技3.761.144.284.413.13600673东阳光科(600673)5.150.608.128.373.13300666江丰电子6.536.1052.4954.133.12300462华铭智能9.983.3316.6717.193.11002422科伦药业4.340.6527.7328.593.10300293蓝英装备3.930.538.989.263.10300010立思辰(300010)6.532.708.879.143.09002691冀凯股份(002691)10.051.458.288.543.09603559中通国脉3.862.9619.5820.183.09002446盛路通信(002446)3.881.106.496.693.08002447晨鑫科技(002447)5.454.543.383.483.08000725京东方A(000725)4.311.713.523.633.07002065东华软件(002065)5.761.498.378.633.06002589瑞康医药(002589)4.540.3111.8512.213.06300590移为通信4.671.7919.3619.953.05300685艾德生物4.820.9850.2351.763.05300184力源信息(300184)3.991.809.8710.173.04002509天广中茂(002509)5.171.832.772.853.04300306远方信息(300306)5.123.038.178.423.03603283赛腾股份5.817.4721.3722.023.02600081东风科技5.430.509.7910.093.02300085银之杰3.921.2310.2910.603.01300579数字认证3.931.8725.1425.903.01002643万润股份(002643)4.860.537.337.553.00300648星云股份4.503.2624.3325.063.00002439启明星辰(002439)7.132.5416.7817.282.99600797浙大网新(600797)4.301.709.439.712.99603496恒为科技4.601.4021.2221.852.99002530金财互联(002530)3.311.006.967.172.99002079苏州固锝(002079)4.661.305.896.072.99300316晶盛机电(300316)5.741.6212.8813.262.98600329中新药业8.161.3117.2517.762.97600332白云山(600332)5.130.8634.8635.892.96300460惠伦晶体4.460.8410.0110.312.96300542新晨科技7.314.9113.6914.092.95300628亿联网络4.052.2160.1761.942.94600093易见股份4.020.469.8010.092.94002180纳思达(002180)7.760.5128.4729.312.94000631顺发恒业(000631)3.290.243.353.452.92002372伟星新材(002372)4.080.3116.3716.852.92300220金运激光3.560.7011.8612.212.92300491通合科技8.096.3814.1514.562.91002169智光电气(002169)3.710.884.344.472.90300079数码科技(300079)3.720.983.523.622.90000938紫光股份(000938)8.532.9143.1444.392.90600360华微电子(600360)5.192.886.706.892.90603160汇顶科技4.860.4772.4074.502.89600520文一科技(600520)4.421.3116.0916.552.88603380易德龙3.602.1315.9516.412.88603660苏州科达4.891.1517.9318.452.88600580卧龙电气(600580)3.390.647.117.312.87002594比亚迪(002594)2.770.5038.2539.352.87300623捷捷微电6.814.2632.5033.432.87600135乐凯胶片3.360.927.187.392.87600438通威股份3.120.656.446.622.86300053欧比特4.321.5710.5710.872.86002185华天科技(002185)3.851.095.255.402.86000585*ST 东电3.700.771.911.962.83603738泰晶科技3.911.0715.7616.212.83600305恒顺醋业3.991.289.129.382.83600884杉杉股份(600884)5.702.6416.7917.262.82300044赛为智能4.521.976.536.712.82300578会畅通讯6.937.5318.9219.452.81300450先导智能4.340.8926.9027.662.81300419浩丰科技(300419)3.751.536.206.372.81300103达刚路机2.423.728.638.872.80002025航天电器(002025)6.031.0024.1324.812.80300144宋城演艺(300144)4.100.8124.4625.142.80300446乐凯新材3.830.9216.0916.542.80002886沃特股份4.534.0119.9720.532.79300671富满电子5.403.7429.6430.472.79300662科锐国际5.901.1021.8122.422.79300009安科生物4.531.0615.9416.382.79002773康弘药业(002773)5.620.3345.3746.632.78300166东方国信6.152.0313.6113.992.76300226上海钢联5.322.1353.9255.402.75300115长盈精密5.251.2110.7311.022.74600186莲花健康(600186)2.831.562.122.182.73603322超讯通信3.591.9322.4823.092.73300402宝色股份(300402)3.872.899.689.942.73300192科斯伍德(300192)4.981.5710.2710.552.73300145中金环境(300145)2.810.584.624.752.72300563神宇股份5.392.0323.2423.872.72300244迪安诊断(300244)3.810.7318.3218.822.72603883老百姓6.880.6366.6668.472.72002375亚厦股份(002375)3.360.955.385.532.71300105龙源技术(300105)2.990.984.364.482.71600309万华化学(600309)2.570.9348.5149.822.70002891中宠股份4.183.0031.5732.422.70603225新凤鸣4.442.1421.0521.622.70300288朗玛信息3.661.1013.5013.862.70000996中国中期(000996)3.242.7910.2310.512.70600667太极实业(600667)4.082.277.217.402.69300098高新兴7.011.997.437.632.69600125铁龙物流(600125)3.051.448.558.782.69603288海天味业5.480.1266.7168.502.69002908德生科技3.828.8532.0132.872.69300045华力创通4.070.847.237.422.68300159新研股份(300159)6.250.777.457.652.68002614奥佳华(002614)9.321.1117.3617.832.68002623亚玛顿(002623)4.930.5315.9616.392.68300245天玑科技3.920.889.039.272.68600466蓝光发展(600466)4.010.395.315.452.68603595东尼电子7.062.6558.0559.602.67601113华鼎股份(601113)3.681.136.586.762.67002018*ST 华信4.801.011.281.312.66300440运达科技3.170.396.036.192.65002001新和成(002001)3.440.7715.5415.952.65002824和胜股份3.902.5311.4111.712.65300682朗新科技3.591.1615.2015.602.65300501海顺新材3.631.2919.7420.262.64603933睿能科技3.823.2819.6120.132.64300405科隆股份(300405)3.580.658.188.402.64600666奥瑞德3.393.013.873.972.64002008大族激光5.971.6041.3142.402.63002855捷荣技术3.561.159.069.302.63603387基蛋生物7.292.4842.9044.032.62002626金达威(002626)3.830.5116.1216.542.61300479神思电子3.970.9613.7814.142.60300465高伟达3.430.967.938.142.60603367辰欣药业6.204.8519.3719.872.59