移动版

AH股比价:4只个股股价倒挂

发布时间:2018-08-01 18:18    来源媒体:东方财富网

周三(8月1日),恒生AH股溢价指数收报116.34点,较前一交易日跌1.61点,跌幅1.36%。指数显示,A股股价整体较H股溢价16.34%。

具体来看,两市101只AH股中,有22只A股较H股溢价超100%,7只超过200%。A股溢价率较高的前三名分别为洛阳玻璃(600876)、绿色动力、浙江世宝(002703),较H股最新收盘价分别溢价489.64%、469.94%、347.44%。

此外,AH股有4只股票股价倒挂。折价率最高的为海螺水泥(600585),A股收盘报37.46元,H股收盘报49.30港币,折合人民币42.90元,A股较H股折价12.67%。(数据宝)

8月1日AH股最新价格及溢价率一览

A股代码A股简称A股价格H股代码H股简称H股价格(CNY)A股溢价率(%)600585海螺水泥37.4600914海螺水泥42.90-12.67000898鞍钢股份(000898)6.3500347鞍钢股份6.87-7.62601318中国平安(601318)59.7002318中国平安62.95-5.16000338潍柴动力(000338)8.5402338潍柴动力8.79-2.82600660福耀玻璃(600660)24.8603606福耀玻璃24.840.08600028中国石化6.6500386中国石油(601857)化工股份6.600.70601211国泰君安14.6802611国泰君安14.272.88600377宁沪高速8.6200177江苏宁沪高速公路8.333.52600036招商银行27.8703968招商银行26.495.19000002万科A22.3502202万科企业21.145.71002594比亚迪(002594)41.9801211比亚迪股份39.027.58601288农业银行(601288)3.6001288农业银行3.328.60600196复星医药(600196)36.2602196复星医药32.9310.10601398工商银行5.5501398工商银行5.0410.17601988中国银行3.5603988中国银行3.2011.18601939建设银行(601939)6.8800939建设银行6.1511.84601328交通银行(601328)5.6303328交通银行4.8915.14600600青岛啤酒43.2000168青岛啤酒股份37.2416.00600808马钢股份(600808)4.0500323马鞍山钢铁股份3.4816.37601088中国神华(601088)17.9101088中国神华15.3716.56600016民生银行(600016)5.9501988民生银行5.0118.72601186中国铁建9.9801186中国铁建8.2021.63600030中信证券(600030)16.5606030中信证券13.5422.32601818光大银行3.6106818中国光大银行2.9522.39601600中国铝业(601600)3.7002600中国铝业3.0222.55601111中国国航(601111)7.6700753中国国航6.2123.46601390中国中铁(601390)7.3600390中国中铁5.9623.49600332白云山(600332)36.8200874白云山29.7623.74601601中国太保33.1702601中国太保26.4525.40000063中兴通讯(000063)14.6700763中兴通讯11.6825.64601333广深铁路(601333)4.3300525广深铁路股份3.4425.99601607上海医药(601607)22.9202607上海医药18.1826.04600688上海石化(600688)5.3500338上海石油化工股份4.1828.10600548深高速(600548)7.9900548深圳高速公路股份6.1829.34601628中国人寿22.7602628中国人寿16.9834.01000513丽珠集团(000513)43.8501513丽珠医药32.5834.57600837海通证券(600837)9.0506837海通证券6.7234.73601998中信银行(601998)5.8900998中信银行4.3236.21601992金隅集团3.6602009金隅集团2.6737.02601766中国中车(601766)8.2101766中国中车5.9937.15600115东方航空(600115)5.7900670中国东方航空股份4.2237.21600026中远海能(600026)4.2201138中远海能3.0538.18601899紫金矿业(601899)3.4702899紫金矿业2.5138.48600027华电国际(600027)4.3901071华电国际电力股份3.1738.61000776广发证券(000776)13.2501776广发证券9.5438.94600188兖州煤业(600188)11.4601171兖州煤业股份8.2039.67601688华泰证券(601688)15.1006886HTSC10.7440.64000921海信科龙8.7200921海信科龙6.0843.38601788光大证券(601788)10.7806178光大证券7.4544.74600029南方航空7.0301055中国南方航空股份4.7847.17600012皖通高速5.8400995安徽皖通高速公路3.9547.84601808中海油服(601808)9.1402883中海油田服务6.1748.16601857中国石油7.5800857中国石油股份5.1148.41000157中联重科(000157)4.1301157中联重科2.7848.80600635大众公用(600635)3.6901635大众公用2.4450.92600999招商证券13.0806099招商证券8.6151.85601336新华保险(601336)46.8301336新华保险30.8052.04600011华能国际(600011)7.6100902华能国际电力股份4.9553.71002672东江环保(002672)15.9200895东江环保10.3254.27002202金风科技(002202)13.5002208金风科技8.6855.47000039中集集团12.2602039中集集团7.8855.52601919中远海控(601919)4.5401919中远海控2.9156.22601238广汽集团(601238)10.5902238广汽集团6.5162.72601588北辰实业(601588)3.6300588北京北辰实业股份2.1767.55601107四川成渝(601107)3.6900107四川成渝高速公路2.1869.64601633长城汽车(601633)8.5302333长城汽车4.9970.79603993洛阳钼业5.6603993洛阳钼业3.3171.19601991大唐发电(601991)3.2400991大唐发电1.8971.60601898中煤能源(601898)4.8701898中煤能源2.8471.69600875东方电气(600875)7.3901072东方电气4.2573.69601800中国交建13.0301800中国交通建设7.4774.34601618中国中冶(601618)3.4801618中国中冶1.9876.19600958东方证券8.8303958东方证券4.9977.11000756新华制药(000756)7.3400719山东新华制药股份4.1477.22601828美凯龙14.4601528红星美凯龙8.1577.36600362江西铜业(600362)15.2100358江西铜业股份8.5577.83601005重庆钢铁(601005)2.1401053重庆钢铁股份1.1684.93601717郑煤机5.8700564郑煤机3.1387.40600685中船防务(600685)13.6800317中船防务6.9696.53601811新华文轩9.3300811新华文轩4.60102.70601880大连港(601880)1.9802880大连港0.97105.01601066中信建投9.7606066中信建投证券4.63110.85600871*ST 油服1.9201033中石化油服0.90112.18601881中国银河7.5306881中国银河3.52113.69000488晨鸣纸业(000488)12.4901812晨鸣纸业5.83114.25601869长飞光纤58.6606869长飞光纤光缆26.32122.87601375中原证券4.4701375中州证券1.94130.38603157拉夏贝尔16.2206116拉夏贝尔7.02131.00601866中远海发2.5202866中远海发1.09131.70601326秦港股份3.9603369秦港股份1.66138.29600775南京熊猫(600775)5.9000553南京熊猫电子股份2.39146.58000585*ST 东电1.9600042东北电气0.77155.98601038一拖股份(601038)6.0800038第一拖拉机股份2.27167.73601727上海电气(601727)6.3402727上海电气2.28178.11600874创业环保(600874)9.3101065天津创业环保股份3.07203.12600860京城股份(600860)5.0400187京城机电股份1.57220.03002910庄园牧场23.5901533庄园牧场6.47264.41002490山东墨龙(002490)4.5000568山东墨龙1.19277.51002703浙江世宝5.1001057浙江世宝1.14347.44601330绿色动力18.1501330绿色动力环保3.18469.94600876洛阳玻璃15.3401108洛阳玻璃股份2.60489.64